Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 4.72 | 4.75 | 4.6 | 4.6 | 22.00 |
| 06 May, 2015 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 05 May, 2015 | 5.08 | 5.08 | 4.44 | 4.62 | 20.00 |
| 04 May, 2015 | 4.57 | 4.94 | 4.57 | 4.94 | 8.00 |
| 01 May, 2015 | 5.14 | 5.14 | 4.64 | 4.64 | 3.00 |
| 30 Apr, 2015 | 4.45 | 5.19 | 4.37 | 5.19 | 8.00 |
| 29 Apr, 2015 | 4.97 | 5.24 | 4.22 | 4.79 | 248.00 |
| 28 Apr, 2015 | 4.72 | 4.99 | 4.6 | 4.82 | 11.00 |
| 27 Apr, 2015 | 4.25 | 4.99 | 4.2 | 4.58 | 80.00 |
| 24 Apr, 2015 | 4.11 | 4.24 | 4.11 | 4.24 | 10.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF