Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.43 | 3.63 | 3.2 | 3.34 | 2250.00 |
| 14 Nov, 2018 | 3.47 | 3.67 | 3.3 | 3.33 | 2110.00 |
| 13 Nov, 2018 | 3.8 | 3.81 | 3.36 | 3.5 | 2960.00 |
| 12 Nov, 2018 | 3.74 | 3.81 | 3.63 | 3.7 | 3665.00 |
| 09 Nov, 2018 | 3.77 | 3.77 | 3.63 | 3.74 | 1385.00 |
| 08 Nov, 2018 | 3.64 | 3.93 | 3.6 | 3.89 | 7200.00 |
| 07 Nov, 2018 | 3.81 | 3.92 | 3.71 | 3.71 | 4420.00 |
| 06 Nov, 2018 | 3.85 | 3.89 | 3.71 | 3.84 | 2855.00 |
| 05 Nov, 2018 | 3.76 | 4.06 | 3.72 | 3.79 | 2845.00 |
| 02 Nov, 2018 | 3.94 | 4.12 | 3.76 | 3.84 | 2900.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF