Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.28 | 3.45 | 3.27 | 3.4 | 110.00 |
| 29 Nov, 2018 | 3.14 | 3.3 | 3.14 | 3.25 | 930.00 |
| 28 Nov, 2018 | 3.13 | 3.3 | 3.13 | 3.18 | 1335.00 |
| 27 Nov, 2018 | 3.31 | 3.4 | 3.1 | 3.1 | 1980.00 |
| 26 Nov, 2018 | 3.5 | 3.58 | 3.31 | 3.35 | 1785.00 |
| 23 Nov, 2018 | 3.42 | 3.55 | 3.41 | 3.47 | 350.00 |
| 21 Nov, 2018 | 3.36 | 3.55 | 3.36 | 3.47 | 1515.00 |
| 20 Nov, 2018 | 3.37 | 3.4 | 3.25 | 3.39 | 1255.00 |
| 19 Nov, 2018 | 3.42 | 3.67 | 3.25 | 3.41 | 2085.00 |
| 16 Nov, 2018 | 3.3 | 3.57 | 3.3 | 3.44 | 1450.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF