The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 17.88 17.88 17.66 17.83 36.41 Thousand
13 Jul, 2012 18.05 18.19 17.75 17.85 172.72 Thousand
12 Jul, 2012 17.84 18.04 17.56 17.93 91.24 Thousand
11 Jul, 2012 18.05 18.12 17.71 17.9 96.81 Thousand
10 Jul, 2012 17.99 18.15 17.94 18.0 61.43 Thousand
09 Jul, 2012 17.91 18.03 17.77 18.0 69.89 Thousand
06 Jul, 2012 18.01 18.19 17.8 17.95 102.94 Thousand
05 Jul, 2012 18.17 18.48 17.9 18.21 98.46 Thousand
03 Jul, 2012 18.1 18.89 17.97 18.15 44.84 Thousand
02 Jul, 2012 18.11 18.14 17.78 18.0 284.11 Thousand