The Chefs Warehouse Inc (CHEF)

USD 62.91

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 16.5 16.62 16.13 16.58 68.57 Thousand
26 Jul, 2012 16.37 17.38 16.33 16.39 50.53 Thousand
25 Jul, 2012 16.02 16.26 15.93 16.14 49.22 Thousand
24 Jul, 2012 16.18 16.18 15.75 15.98 162.07 Thousand
23 Jul, 2012 16.45 16.47 16.02 16.16 61.37 Thousand
20 Jul, 2012 17.22 17.22 16.65 16.7 89.49 Thousand
19 Jul, 2012 17.9 17.9 17.29 17.38 92.52 Thousand
18 Jul, 2012 17.9 17.99 17.73 17.87 107.73 Thousand
17 Jul, 2012 17.96 17.96 17.7 17.89 43.59 Thousand
16 Jul, 2012 17.88 17.88 17.66 17.83 36.41 Thousand