The Chefs Warehouse Inc (CHEF)

USD 63.14

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 15.89 16.02 15.6 16.0 66.33 Thousand
10 Sep, 2012 15.68 16.12 15.34 15.8 130.23 Thousand
07 Sep, 2012 15.55 16.0 15.51 15.69 84.89 Thousand
06 Sep, 2012 14.63 15.69 14.49 15.47 166.04 Thousand
05 Sep, 2012 14.68 15.04 14.46 14.55 297.2 Thousand
04 Sep, 2012 15.12 15.29 14.44 14.73 193.61 Thousand
31 Aug, 2012 15.82 15.86 15.28 15.37 96.44 Thousand
30 Aug, 2012 16.03 16.21 15.7 15.77 28.22 Thousand
29 Aug, 2012 16.14 16.27 15.97 16.09 244.26 Thousand
28 Aug, 2012 16.3 16.53 16.0 16.06 122.66 Thousand