The Chefs Warehouse Inc (CHEF)

USD 62.91

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 16.91 17.0 16.66 16.77 41.19 Thousand
21 Sep, 2012 16.98 16.98 16.66 16.91 58.21 Thousand
20 Sep, 2012 16.73 17.08 16.61 16.73 43.62 Thousand
19 Sep, 2012 17.25 17.25 16.76 16.87 96.4 Thousand
18 Sep, 2012 16.41 16.9 16.32 16.88 85.13 Thousand
17 Sep, 2012 16.51 16.79 16.24 16.6 62.59 Thousand
14 Sep, 2012 16.17 16.65 16.14 16.56 78.54 Thousand
13 Sep, 2012 15.66 16.32 15.38 16.16 160.28 Thousand
12 Sep, 2012 16.0 16.0 15.21 15.65 67.25 Thousand
11 Sep, 2012 15.89 16.02 15.6 16.0 66.33 Thousand