City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 88.35 89.6 87.74 89.06 48.17 Thousand
11 Aug, 2022 87.44 88.32 86.19 87.89 34.44 Thousand
10 Aug, 2022 87.0 87.79 86.58 86.88 47.6 Thousand
09 Aug, 2022 85.99 86.9 85.73 86.8 46.37 Thousand
08 Aug, 2022 86.56 86.58 85.86 86.04 33.69 Thousand
05 Aug, 2022 85.9 86.91 85.56 86.52 35.92 Thousand
04 Aug, 2022 86.5 86.5 85.83 85.96 25.05 Thousand
03 Aug, 2022 86.1 86.98 85.28 86.93 40.28 Thousand
02 Aug, 2022 86.11 86.31 85.63 85.78 33.03 Thousand
01 Aug, 2022 86.62 87.47 85.7 86.69 90.94 Thousand