City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 21.25 21.25 21.0 21.25 2662.00
07 Jan, 1993 22.0 22.0 22.0 22.0 666.00
06 Jan, 1993 22.0 22.0 21.38 21.38 1198.00
04 Jan, 1993 22.0 22.0 20.5 20.5 1065.00
31 Dec, 1992 20.5 21.75 20.5 21.0 27.01 Thousand
28 Dec, 1992 22.0 22.0 21.5 21.5 532.00
24 Dec, 1992 22.0 22.0 22.0 22.0 666.00
22 Dec, 1992 21.0 21.0 21.0 21.0 1198.00
17 Dec, 1992 20.5 22.0 20.5 21.0 8385.00
16 Dec, 1992 20.0 20.25 19.63 20.25 4525.00