City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 12.0 13.0 11.88 12.0 30.7 Thousand
27 Mar, 2000 12.19 12.88 11.88 12.0 22.9 Thousand
24 Mar, 2000 12.75 13.13 12.56 12.75 28.3 Thousand
23 Mar, 2000 12.0 12.94 11.88 12.5 10.2 Thousand
22 Mar, 2000 12.44 12.44 10.88 12.19 29.9 Thousand
21 Mar, 2000 12.0 12.5 12.0 12.5 10.1 Thousand
20 Mar, 2000 12.44 12.44 11.63 11.94 9700.00
17 Mar, 2000 12.19 12.56 11.63 12.56 7200.00
16 Mar, 2000 12.69 12.75 12.25 12.63 29.6 Thousand
15 Mar, 2000 12.63 13.0 11.0 12.88 58.4 Thousand