City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 91.69 91.69 90.18 91.05 26.68 Thousand
24 Aug, 2023 90.08 92.06 90.02 91.42 49.41 Thousand
23 Aug, 2023 90.38 91.0 90.14 90.47 37.65 Thousand
22 Aug, 2023 91.98 92.39 90.07 90.38 50.19 Thousand
21 Aug, 2023 92.51 92.77 91.34 91.95 39.44 Thousand
18 Aug, 2023 91.45 92.9 91.45 92.47 58.5 Thousand
17 Aug, 2023 92.27 92.88 91.96 91.96 31.86 Thousand
16 Aug, 2023 92.23 92.67 91.6 92.17 38.54 Thousand
15 Aug, 2023 93.96 93.96 91.91 92.1 51.18 Thousand
14 Aug, 2023 95.56 95.56 94.47 94.61 38.57 Thousand