City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 102.05 102.05 100.04 100.98 70.79 Thousand
01 Apr, 2024 104.4 104.4 102.05 103.22 52.49 Thousand
28 Mar, 2024 103.63 104.71 103.55 104.22 92.62 Thousand
27 Mar, 2024 101.59 104.11 101.59 104.02 49.68 Thousand
26 Mar, 2024 102.33 102.33 100.7 100.9 48.98 Thousand
25 Mar, 2024 102.37 103.61 101.15 101.57 66.7 Thousand
22 Mar, 2024 104.02 104.02 101.8 102.05 42.71 Thousand
21 Mar, 2024 103.22 104.49 103.03 103.78 49.91 Thousand
20 Mar, 2024 99.82 104.14 99.81 103.12 55.54 Thousand
19 Mar, 2024 99.15 100.62 99.15 100.17 60.25 Thousand