City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 101.17 102.13 100.71 101.51 47.4 Thousand
04 Apr, 2024 102.17 102.48 101.22 101.62 53.03 Thousand
03 Apr, 2024 100.24 101.21 100.02 100.99 40.83 Thousand
02 Apr, 2024 102.05 102.05 100.04 100.98 70.8 Thousand
01 Apr, 2024 104.4 104.4 102.05 103.22 52.5 Thousand
28 Mar, 2024 103.63 104.71 103.55 104.22 92.62 Thousand
27 Mar, 2024 101.59 104.11 101.59 104.02 49.7 Thousand
26 Mar, 2024 102.33 102.33 100.7 100.9 49 Thousand
25 Mar, 2024 102.37 103.61 101.15 101.57 66.7 Thousand
22 Mar, 2024 104.02 104.02 101.8 102.05 42.71 Thousand