City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 46.62 48.19 46.62 47.96 54.43 Thousand
17 May, 2016 48.03 48.29 46.4 46.65 67.3 Thousand
16 May, 2016 47.34 48.4 46.84 47.98 54.48 Thousand
13 May, 2016 47.94 48.24 46.94 47.08 59.63 Thousand
12 May, 2016 48.2 48.2 47.35 47.95 61.02 Thousand
11 May, 2016 48.19 48.61 47.59 47.95 46.24 Thousand
10 May, 2016 48.0 48.38 47.37 48.32 65.43 Thousand
09 May, 2016 48.05 48.28 47.7 47.72 124.16 Thousand
06 May, 2016 47.86 48.21 47.36 48.14 66.17 Thousand
05 May, 2016 48.7 48.98 48.11 48.18 80.38 Thousand