City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 44.72 45.51 44.12 45.47 87.02 Thousand
29 Jun, 2016 44.12 44.69 43.79 44.48 92.45 Thousand
28 Jun, 2016 43.59 43.97 43.06 43.7 72.19 Thousand
27 Jun, 2016 44.47 44.47 42.98 43.06 112.88 Thousand
24 Jun, 2016 45.0 47.15 43.44 44.87 188.65 Thousand
23 Jun, 2016 47.6 48.6 47.6 48.25 128.16 Thousand
22 Jun, 2016 47.34 47.88 47.14 47.2 73.4 Thousand
21 Jun, 2016 47.1 47.41 46.75 47.2 71.49 Thousand
20 Jun, 2016 47.25 47.63 46.91 47.0 71.52 Thousand
17 Jun, 2016 47.0 47.5 46.45 46.67 163.94 Thousand