City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 50.31 50.75 49.83 50.46 45.78 Thousand
25 Aug, 2016 49.66 50.24 49.56 50.11 62.53 Thousand
24 Aug, 2016 49.7 49.7 49.08 49.67 33.22 Thousand
23 Aug, 2016 49.39 49.82 49.1 49.55 36.39 Thousand
22 Aug, 2016 49.16 49.6 48.95 49.38 39.88 Thousand
19 Aug, 2016 49.2 49.31 48.95 49.04 51.09 Thousand
18 Aug, 2016 48.9 49.33 48.72 49.24 48.83 Thousand
17 Aug, 2016 48.69 48.98 48.51 48.83 51.73 Thousand
16 Aug, 2016 48.54 48.74 48.17 48.5 32.03 Thousand
15 Aug, 2016 48.56 48.83 48.45 48.57 29.64 Thousand