City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 64.61 66.1 64.61 65.89 59.3 Thousand
27 Jun, 2017 64.66 65.83 64.2 64.3 59.7 Thousand
26 Jun, 2017 64.61 65.1 63.87 64.41 50.66 Thousand
23 Jun, 2017 64.88 65.0 63.72 64.21 83.19 Thousand
22 Jun, 2017 64.21 64.83 64.02 64.76 29.56 Thousand
21 Jun, 2017 65.54 65.54 64.31 64.52 30.25 Thousand
20 Jun, 2017 66.03 66.7 65.18 65.34 22.29 Thousand
19 Jun, 2017 66.69 68.35 66.01 66.3 33.38 Thousand
16 Jun, 2017 66.53 67.13 66.08 66.39 96.91 Thousand
15 Jun, 2017 66.29 67.29 66.29 66.91 31.18 Thousand