City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 69.6 71.06 69.01 69.41 62.16 Thousand
15 Dec, 2017 67.0 69.67 67.0 69.02 221.31 Thousand
14 Dec, 2017 68.32 69.08 66.35 66.87 92.53 Thousand
13 Dec, 2017 67.86 69.4 67.51 67.68 55.95 Thousand
12 Dec, 2017 67.57 68.48 67.19 67.84 39.95 Thousand
11 Dec, 2017 67.93 68.39 66.97 67.27 38.1 Thousand
08 Dec, 2017 69.07 69.07 67.87 67.94 62.65 Thousand
07 Dec, 2017 68.6 69.67 68.14 68.57 44.77 Thousand
06 Dec, 2017 69.14 70.12 68.72 68.84 31.38 Thousand
05 Dec, 2017 70.88 70.88 69.15 69.15 57.81 Thousand