City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 71.62 72.46 70.53 71.31 75.92 Thousand
14 Dec, 2018 72.17 73.23 71.53 71.73 48.09 Thousand
13 Dec, 2018 73.73 73.87 72.32 72.68 87.06 Thousand
12 Dec, 2018 72.54 74.28 72.54 73.43 67.52 Thousand
11 Dec, 2018 73.26 74.23 71.49 72.26 82.9 Thousand
10 Dec, 2018 72.28 73.2 70.95 72.63 145.4 Thousand
07 Dec, 2018 72.8 74.04 72.07 72.29 373.26 Thousand
06 Dec, 2018 70.73 74.08 69.98 72.95 164.94 Thousand
04 Dec, 2018 76.1 76.1 71.43 71.63 86.39 Thousand
03 Dec, 2018 77.63 77.63 75.55 76.48 44.65 Thousand