City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 76.03 76.57 75.46 76.07 54.66 Thousand
13 Feb, 2019 75.62 76.82 75.58 76.48 61.01 Thousand
12 Feb, 2019 75.63 75.73 73.26 75.61 37.35 Thousand
11 Feb, 2019 74.75 75.33 74.18 75.25 28.31 Thousand
08 Feb, 2019 74.26 74.61 73.23 74.57 30.2 Thousand
07 Feb, 2019 74.39 74.82 73.93 74.35 40.39 Thousand
06 Feb, 2019 73.41 74.47 73.41 74.15 43.37 Thousand
05 Feb, 2019 73.24 74.43 73.09 73.42 41.97 Thousand
04 Feb, 2019 72.92 73.73 72.25 73.15 44.89 Thousand
01 Feb, 2019 71.96 73.07 71.76 72.56 48.01 Thousand