City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 78.01 78.21 77.02 77.21 55.96 Thousand
10 May, 2019 78.97 79.28 78.16 79.13 31.27 Thousand
09 May, 2019 78.73 80.2 78.39 79.28 32.94 Thousand
08 May, 2019 79.95 80.67 79.02 79.31 24.33 Thousand
07 May, 2019 81.54 81.57 79.86 80.2 46.27 Thousand
06 May, 2019 80.29 82.26 80.29 82.12 61.54 Thousand
03 May, 2019 79.6 81.26 79.38 81.24 59.14 Thousand
02 May, 2019 78.22 79.31 78.11 79.13 29.17 Thousand
01 May, 2019 79.5 80.0 77.98 78.16 118.89 Thousand
30 Apr, 2019 80.09 80.76 79.07 79.38 58.8 Thousand