City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 79.62 79.62 78.5 79.34 47.41 Thousand
30 Oct, 2019 79.95 80.25 79.06 79.86 32.71 Thousand
29 Oct, 2019 79.54 80.39 79.26 80.21 45.91 Thousand
28 Oct, 2019 79.06 79.73 78.83 79.47 36.7 Thousand
25 Oct, 2019 77.76 78.89 77.49 78.64 42.64 Thousand
24 Oct, 2019 78.98 78.98 77.49 78.06 49.74 Thousand
23 Oct, 2019 79.04 79.56 78.45 78.96 46.52 Thousand
22 Oct, 2019 79.71 79.71 77.41 79.05 60.97 Thousand
21 Oct, 2019 77.94 79.79 77.77 79.09 109.36 Thousand
18 Oct, 2019 76.32 77.43 76.21 77.36 54.38 Thousand