City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 83.97 86.25 83.0 85.58 89.02 Thousand
09 Mar, 2021 82.84 84.44 81.0 83.15 73.44 Thousand
08 Mar, 2021 81.31 83.71 81.31 83.25 82.47 Thousand
05 Mar, 2021 79.7 80.99 79.2 80.95 68.95 Thousand
04 Mar, 2021 78.72 80.74 77.75 78.85 63.66 Thousand
03 Mar, 2021 77.1 79.83 77.1 78.13 64.9 Thousand
02 Mar, 2021 76.92 77.72 76.04 76.7 39.05 Thousand
01 Mar, 2021 76.73 77.87 75.99 77.64 31.56 Thousand
26 Feb, 2021 76.5 77.04 75.21 75.21 58.59 Thousand
25 Feb, 2021 77.64 78.13 76.59 76.8 45.11 Thousand