City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 78.91 80.4 76.56 77.36 43.64 Thousand
21 Apr, 2021 77.37 78.97 77.37 78.72 34.71 Thousand
20 Apr, 2021 78.87 79.82 77.22 77.35 51.43 Thousand
19 Apr, 2021 79.96 79.96 78.48 79.58 39.04 Thousand
16 Apr, 2021 80.66 80.66 79.66 80.09 33.18 Thousand
15 Apr, 2021 80.18 80.18 78.72 79.85 41.98 Thousand
14 Apr, 2021 79.71 80.94 79.6 80.29 38.71 Thousand
13 Apr, 2021 81.75 82.37 80.42 80.7 52.23 Thousand
12 Apr, 2021 81.72 82.57 81.72 82.36 28.09 Thousand
09 Apr, 2021 82.0 82.4 81.2 81.74 64 Thousand