Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.23 | 3.23 | 2.76 | 2.89 | 147.8 Thousand |
| 02 May, 2022 | 2.8 | 3.24 | 2.8 | 3.14 | 21.7 Thousand |
| 29 Apr, 2022 | 2.8 | 2.8 | 2.65 | 2.77 | 51.2 Thousand |
| 28 Apr, 2022 | 2.9 | 3.09 | 2.69 | 2.88 | 38.1 Thousand |
| 27 Apr, 2022 | 2.74 | 2.9 | 2.71 | 2.9 | 40.8 Thousand |
| 26 Apr, 2022 | 2.97 | 3.17 | 2.77 | 2.82 | 135.9 Thousand |
| 25 Apr, 2022 | 3.28 | 3.28 | 2.82 | 3.05 | 110.7 Thousand |
| 22 Apr, 2022 | 3.34 | 3.35 | 3.15 | 3.15 | 45.9 Thousand |
| 21 Apr, 2022 | 3.0 | 3.14 | 3.0 | 3.1 | 18.5 Thousand |
| 20 Apr, 2022 | 2.78 | 3.0 | 2.65 | 2.99 | 30.5 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON