Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.65 2.73 2.42 2.47 138.9 Thousand
05 Dec, 2022 2.87 2.89 2.67 2.67 211.3 Thousand
02 Dec, 2022 2.76 2.97 2.52 2.81 396 Thousand
01 Dec, 2022 3.2 3.45 2.55 2.6 883.9 Thousand
30 Nov, 2022 2.53 3.51 2.42 3.51 1.24 Million
29 Nov, 2022 2.57 2.95 2.44 2.48 560.5 Thousand
28 Nov, 2022 2.5 3.0 2.39 2.55 1.43 Million
25 Nov, 2022 1.95 2.58 1.95 2.48 1.5 Million
23 Nov, 2022 1.75 1.95 1.75 1.93 250.6 Thousand
22 Nov, 2022 1.55 1.83 1.5 1.69 273.8 Thousand