Cognition Therapeutics Inc (CGTX)
USD 1.8
(10.43%)
USD 1.8
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 21.5 Thousand |
| 03 Nov, 2023 | 1.06 | 1.07 | 1.02 | 1.06 | 73.6 Thousand |
| 02 Nov, 2023 | 1.06 | 1.08 | 1.01 | 1.02 | 99.9 Thousand |
| 01 Nov, 2023 | 1.08 | 1.12 | 1.06 | 1.09 | 61.3 Thousand |
| 31 Oct, 2023 | 1.11 | 1.18 | 1.06 | 1.12 | 26.1 Thousand |
| 30 Oct, 2023 | 1.17 | 1.18 | 1.09 | 1.09 | 106.2 Thousand |
| 27 Oct, 2023 | 1.03 | 1.29 | 1.0 | 1.14 | 360 Thousand |
| 26 Oct, 2023 | 1.06 | 1.16 | 1.05 | 1.12 | 186.9 Thousand |
| 25 Oct, 2023 | 1.13 | 1.35 | 1.02 | 1.28 | 2.38 Million |
| 24 Oct, 2023 | 1.23 | 1.25 | 1.21 | 1.22 | 68 Thousand |
CHA
CHAC
CHACR
CGNT
CGNX
CGON