Cognition Therapeutics Inc (CGTX)

USD 1.8

(10.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.43 0.44 0.36 0.42 1.52 Million
03 Mar, 2025 0.45 0.47 0.43 0.43 796.17 Thousand
28 Feb, 2025 0.46 0.47 0.44 0.45 825.99 Thousand
27 Feb, 2025 0.48 0.5 0.45 0.46 2.57 Million
26 Feb, 2025 0.5 0.62 0.47 0.5 41.73 Million
25 Feb, 2025 0.57 0.58 0.5 0.52 774.08 Thousand
24 Feb, 2025 0.59 0.59 0.55 0.56 352.32 Thousand
21 Feb, 2025 0.61 0.62 0.58 0.58 516.98 Thousand
20 Feb, 2025 0.65 0.65 0.59 0.61 1.32 Million
19 Feb, 2025 0.63 0.65 0.61 0.63 519.98 Thousand