Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 49.12 49.75 48.68 48.77 819.62 Thousand
03 Mar, 2023 48.0 49.52 47.85 49.22 799.75 Thousand
02 Mar, 2023 47.64 47.9 46.82 47.78 710.63 Thousand
01 Mar, 2023 47.31 48.43 47.0 48.06 896.39 Thousand
28 Feb, 2023 46.84 47.89 46.61 47.42 869.83 Thousand
27 Feb, 2023 47.5 47.95 46.67 46.91 735.14 Thousand
24 Feb, 2023 45.86 47.12 45.7 47.04 1.14 Million
23 Feb, 2023 48.04 48.2 46.46 46.84 893.05 Thousand
22 Feb, 2023 47.02 47.99 46.33 46.82 775.24 Thousand
21 Feb, 2023 47.5 49.0 46.79 47.21 1.4 Million