Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 48.65 49.46 48.64 49.32 551.52 Thousand
17 Mar, 2023 48.51 48.69 47.62 48.65 1.37 Million
16 Mar, 2023 47.35 48.81 47.3 48.58 1.01 Million
15 Mar, 2023 47.08 47.72 46.21 47.7 936.07 Thousand
14 Mar, 2023 48.15 48.51 47.18 48.03 957.44 Thousand
13 Mar, 2023 46.92 48.02 46.77 47.29 786.09 Thousand
10 Mar, 2023 48.15 48.15 46.87 47.47 1.35 Million
09 Mar, 2023 48.64 49.26 47.99 48.27 968.89 Thousand
08 Mar, 2023 48.67 48.78 47.96 48.64 756.04 Thousand
07 Mar, 2023 48.61 49.01 48.07 48.5 1.1 Million