Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 55.14 55.49 54.61 54.96 2.26 Million
30 May, 2023 55.43 56.02 55.01 55.84 786.95 Thousand
26 May, 2023 53.96 54.95 53.67 54.82 775.76 Thousand
25 May, 2023 52.68 53.76 52.5 53.71 868.89 Thousand
24 May, 2023 51.7 52.35 51.6 52.15 830.08 Thousand
23 May, 2023 52.38 52.92 52.09 52.1 672.58 Thousand
22 May, 2023 52.66 53.47 52.66 52.74 906.11 Thousand
19 May, 2023 52.44 53.07 52.18 53.0 548.57 Thousand
18 May, 2023 52.03 52.86 51.74 52.2 684.63 Thousand
17 May, 2023 50.86 52.13 50.67 52.0 827.9 Thousand