Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 54.65 55.59 54.37 55.53 583.57 Thousand
28 Jun, 2023 54.21 54.8 53.91 54.75 526.1 Thousand
27 Jun, 2023 53.49 54.77 53.35 54.39 507.17 Thousand
26 Jun, 2023 53.5 54.23 53.36 53.38 565.08 Thousand
23 Jun, 2023 52.64 53.51 52.42 53.35 4.02 Million
22 Jun, 2023 53.84 54.01 53.16 53.57 811.85 Thousand
21 Jun, 2023 54.36 54.41 53.51 54.01 861.28 Thousand
20 Jun, 2023 55.15 56.04 54.53 54.87 951.08 Thousand
16 Jun, 2023 56.75 56.98 55.63 55.75 1.67 Million
15 Jun, 2023 55.52 56.8 55.43 56.5 737.15 Thousand