Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41.72 42.31 41.53 42.25 734.75 Thousand
18 Dec, 2023 42.04 42.04 41.3 41.43 967.35 Thousand
15 Dec, 2023 42.19 42.39 41.63 41.84 4.1 Million
14 Dec, 2023 39.71 42.57 39.67 42.49 2.82 Million
13 Dec, 2023 37.81 39.01 37.21 38.86 1.72 Million
12 Dec, 2023 38.08 38.15 37.54 37.9 1.13 Million
11 Dec, 2023 38.0 38.4 37.92 38.03 801.98 Thousand
08 Dec, 2023 37.84 38.71 37.8 38.07 728.12 Thousand
07 Dec, 2023 38.61 38.71 37.93 38.04 713.39 Thousand
06 Dec, 2023 38.33 39.06 38.21 38.53 939.15 Thousand