Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.39 38.39 37.53 37.64 1.07 Million
18 Jan, 2024 37.69 38.14 36.98 38.13 1.04 Million
17 Jan, 2024 37.38 37.78 36.64 37.22 1.44 Million
16 Jan, 2024 37.66 38.23 36.94 38.02 1.3 Million
12 Jan, 2024 39.3 39.72 37.85 38.08 995.25 Thousand
11 Jan, 2024 39.19 39.38 38.64 39.09 961.09 Thousand
10 Jan, 2024 38.88 39.31 38.48 39.22 1.72 Million
09 Jan, 2024 37.97 38.87 37.97 38.85 1.46 Million
08 Jan, 2024 37.97 39.01 37.95 38.47 1.19 Million
05 Jan, 2024 38.1 38.49 37.77 37.85 2.11 Million