Cognex Corporation (CGNX)
USD 27.83
(0.04%)
USD 27.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.63 | 24.99 | 23.93 | 24.45 | 5.96 Million |
| 11 Apr, 2025 | 23.66 | 24.12 | 22.85 | 23.95 | 7.22 Million |
| 10 Apr, 2025 | 25.24 | 25.24 | 23.09 | 23.45 | 4.67 Million |
| 09 Apr, 2025 | 23.0 | 25.82 | 22.67 | 25.78 | 8.81 Million |
| 08 Apr, 2025 | 25.56 | 25.56 | 22.97 | 23.27 | 3.58 Million |
| 07 Apr, 2025 | 24.29 | 25.72 | 23.1 | 24.51 | 3.08 Million |
| 04 Apr, 2025 | 26.24 | 26.35 | 24.48 | 24.95 | 3.26 Million |
| 03 Apr, 2025 | 29.07 | 29.12 | 26.7 | 26.99 | 3.15 Million |
| 02 Apr, 2025 | 29.8 | 30.79 | 29.56 | 30.59 | 1.38 Million |
| 01 Apr, 2025 | 29.83 | 30.36 | 29.29 | 30.01 | 1.76 Million |
002574
0J9O
HYDRA
KPHWF
SREEJAYA
ABMC