USD 27.83
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 27.53 | 28.81 | 27.2 | 27.82 | 2.9 Million |
30 Apr, 2025 | 26.27 | 27.35 | 26.14 | 27.3 | 4.07 Million |
29 Apr, 2025 | 26.92 | 27.32 | 26.76 | 26.8 | 4.67 Million |
28 Apr, 2025 | 26.69 | 27.36 | 26.64 | 26.92 | 2.84 Million |
25 Apr, 2025 | 25.83 | 26.34 | 25.7 | 26.16 | 1.4 Million |
24 Apr, 2025 | 25.27 | 26.1 | 25.12 | 26.09 | 2.01 Million |
23 Apr, 2025 | 25.25 | 25.73 | 24.75 | 24.98 | 2.71 Million |
22 Apr, 2025 | 23.79 | 24.39 | 23.71 | 24.17 | 3.8 Million |
21 Apr, 2025 | 23.42 | 23.67 | 22.85 | 23.49 | 5.16 Million |
17 Apr, 2025 | 23.55 | 23.8 | 23.17 | 23.77 | 4.86 Million |
002574
0J9O
HYDRA
KPHWF
SREEJAYA
ABMC