Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 47.24 47.66 46.72 47.09 1.47 Million
13 May, 2024 46.88 47.59 46.81 46.85 1.12 Million
10 May, 2024 46.89 47.15 46.34 46.42 806.4 Thousand
09 May, 2024 46.32 46.54 45.67 46.5 792.93 Thousand
08 May, 2024 45.6 46.36 45.42 46.32 1.28 Million
07 May, 2024 44.72 46.2 44.53 45.9 1.95 Million
06 May, 2024 44.42 44.57 43.95 44.49 1.09 Million
03 May, 2024 44.38 44.83 43.53 43.79 1.41 Million
02 May, 2024 42.69 44.47 41.99 43.36 1.79 Million
01 May, 2024 41.46 42.13 40.8 40.94 1.52 Million