Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 44.59 45.88 44.05 44.25 1.05 Million
11 Jun, 2024 43.49 43.78 43.26 43.54 623.97 Thousand
10 Jun, 2024 42.84 43.92 42.5 43.8 685.79 Thousand
07 Jun, 2024 43.53 44.13 43.31 43.35 558.95 Thousand
06 Jun, 2024 43.54 43.96 43.25 43.89 684.58 Thousand
05 Jun, 2024 42.48 43.63 42.09 43.59 1.06 Million
04 Jun, 2024 44.5 44.75 42.04 42.28 1.76 Million
03 Jun, 2024 45.63 45.68 44.65 45.23 809.82 Thousand
31 May, 2024 45.48 45.8 44.47 45.52 1.46 Million
30 May, 2024 45.97 46.31 45.44 45.47 1.18 Million