Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 59.76 59.9 58.96 59.51 881.79 Thousand
04 Sep, 2013 58.21 61.5 58.21 59.66 1.8 Million
03 Sep, 2013 57.72 58.46 57.5 57.97 1.14 Million
30 Aug, 2013 57.39 57.6 56.86 56.98 826.07 Thousand
29 Aug, 2013 55.78 57.5 55.5 57.31 794.29 Thousand
28 Aug, 2013 54.43 56.22 54.14 55.84 405.84 Thousand
27 Aug, 2013 56.13 56.29 54.51 54.56 558.3 Thousand
26 Aug, 2013 56.8 57.41 56.5 56.81 424.31 Thousand
23 Aug, 2013 57.0 57.27 56.52 56.81 410.23 Thousand
22 Aug, 2013 56.11 57.17 56.11 56.99 663.86 Thousand