Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 32.01 32.18 31.51 31.78 550.51 Thousand
18 Sep, 2013 31.17 32.0 30.91 31.97 811.2 Thousand
17 Sep, 2013 30.67 31.52 30.12 31.19 923.53 Thousand
16 Sep, 2013 62.26 62.32 61.11 61.34 739.9 Thousand
13 Sep, 2013 62.0 62.47 61.24 61.65 1.02 Million
12 Sep, 2013 61.87 63.36 61.69 61.88 1.26 Million
11 Sep, 2013 64.0 65.2 62.76 63.6 2.59 Million
10 Sep, 2013 61.6 64.5 61.57 64.43 1.52 Million
09 Sep, 2013 60.38 61.87 59.81 61.35 987.92 Thousand
06 Sep, 2013 60.04 60.64 59.33 60.38 1.48 Million