Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 29.31 29.89 28.29 28.45 1.72 Million
07 Jan, 2016 30.83 30.96 29.17 29.32 1.51 Million
06 Jan, 2016 32.25 32.36 31.31 31.42 1.62 Million
05 Jan, 2016 33.27 33.35 32.38 32.61 728.71 Thousand
04 Jan, 2016 33.04 33.5 32.57 33.28 873.5 Thousand
31 Dec, 2015 34.37 34.54 33.76 33.77 680.94 Thousand
30 Dec, 2015 34.67 35.0 34.45 34.55 437.76 Thousand
29 Dec, 2015 34.74 35.11 34.16 34.66 650.11 Thousand
28 Dec, 2015 34.44 34.78 34.2 34.61 586.83 Thousand
24 Dec, 2015 34.6 35.14 34.59 34.92 284.81 Thousand