Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 30.43 30.79 29.45 30.21 1.03 Million
05 Feb, 2016 31.52 32.32 30.7 30.9 776.03 Thousand
04 Feb, 2016 31.32 32.15 31.32 31.71 567.02 Thousand
03 Feb, 2016 31.3 31.48 30.6 31.32 1.09 Million
02 Feb, 2016 31.47 31.95 30.71 31.03 692.63 Thousand
01 Feb, 2016 31.93 32.23 31.36 31.7 541.75 Thousand
29 Jan, 2016 30.64 32.29 30.64 32.25 976.6 Thousand
28 Jan, 2016 31.09 31.21 30.36 30.47 1.1 Million
27 Jan, 2016 30.75 31.29 30.63 30.86 919.53 Thousand
26 Jan, 2016 31.05 31.23 30.08 31.0 966.33 Thousand