USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 46.68 | 48.17 | 46.54 | 47.07 | 1.61 Million |
| 25 May, 2018 | 46.35 | 46.85 | 46.23 | 46.71 | 837.91 Thousand |
| 24 May, 2018 | 46.6 | 46.7 | 45.93 | 46.6 | 997.44 Thousand |
| 23 May, 2018 | 46.03 | 46.61 | 45.67 | 46.57 | 921.62 Thousand |
| 22 May, 2018 | 45.96 | 46.79 | 45.75 | 46.34 | 1.28 Million |
| 21 May, 2018 | 45.75 | 46.86 | 45.38 | 45.73 | 1.45 Million |
| 18 May, 2018 | 46.65 | 46.73 | 45.32 | 45.45 | 2.72 Million |
| 17 May, 2018 | 48.0 | 48.0 | 46.64 | 46.76 | 1.63 Million |
| 16 May, 2018 | 47.29 | 48.68 | 46.84 | 48.27 | 1.65 Million |
| 15 May, 2018 | 48.85 | 49.15 | 47.27 | 47.39 | 2.28 Million |
CGON
CGTX
CHA
CGEM
CGEN
CGNT