Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 43.77 44.48 43.5 44.0 906.56 Thousand
25 Jun, 2018 44.91 44.96 43.26 43.74 1.06 Million
22 Jun, 2018 45.73 46.0 44.84 45.11 1.93 Million
21 Jun, 2018 45.4 45.65 45.12 45.42 928.78 Thousand
20 Jun, 2018 45.45 45.68 45.14 45.47 592.51 Thousand
19 Jun, 2018 45.37 45.61 44.46 45.27 1.05 Million
18 Jun, 2018 45.34 46.19 44.99 45.83 1.26 Million
15 Jun, 2018 45.4 46.0 44.97 45.68 2.01 Million
14 Jun, 2018 46.45 46.54 45.71 45.78 1.01 Million
13 Jun, 2018 46.5 46.94 46.18 46.29 1.31 Million