Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 53.2 53.63 52.72 53.16 669.73 Thousand
21 Aug, 2018 52.48 53.45 52.09 53.23 1 Million
20 Aug, 2018 52.37 52.8 52.12 52.43 613.47 Thousand
17 Aug, 2018 52.46 52.63 51.77 52.43 530.79 Thousand
16 Aug, 2018 52.36 52.8 52.19 52.61 1.03 Million
15 Aug, 2018 52.22 52.42 51.4 52.3 1.09 Million
14 Aug, 2018 52.0 52.72 52.0 52.5 1.3 Million
13 Aug, 2018 52.61 52.76 51.9 51.98 1.19 Million
10 Aug, 2018 52.41 53.03 52.01 52.67 1 Million
09 Aug, 2018 53.44 53.48 52.79 53.0 763.66 Thousand