Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 56.28 57.17 56.18 56.86 1.21 Million
19 Sep, 2018 56.0 56.19 55.63 56.15 770.63 Thousand
18 Sep, 2018 55.51 55.97 55.38 55.91 645.04 Thousand
17 Sep, 2018 55.75 56.22 55.11 55.37 1.08 Million
14 Sep, 2018 55.39 56.0 55.05 55.71 1.27 Million
13 Sep, 2018 55.37 56.12 55.11 55.53 1.11 Million
12 Sep, 2018 54.24 55.06 54.0 54.87 819.93 Thousand
11 Sep, 2018 54.18 54.66 53.44 54.63 1.1 Million
10 Sep, 2018 53.11 54.6 53.11 54.32 1.23 Million
07 Sep, 2018 52.48 53.6 52.33 53.03 811.4 Thousand