Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 56.65 56.79 55.69 56.05 698.11 Thousand
03 Oct, 2018 56.25 56.95 55.9 56.84 1.03 Million
02 Oct, 2018 56.79 57.15 55.77 56.11 954.26 Thousand
01 Oct, 2018 56.06 56.71 55.99 56.68 800.75 Thousand
28 Sep, 2018 56.14 56.4 54.79 55.82 1.45 Million
27 Sep, 2018 57.05 57.48 56.47 56.49 1.49 Million
26 Sep, 2018 58.1 58.11 56.93 57.04 852.41 Thousand
25 Sep, 2018 59.11 59.18 57.6 57.94 1.89 Million
24 Sep, 2018 57.9 59.02 57.8 58.96 1.36 Million
21 Sep, 2018 56.88 58.22 56.76 58.13 1.98 Million