Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 39.25 39.82 37.95 38.63 1.42 Million
14 Dec, 2018 39.15 39.68 38.0 39.66 1.34 Million
13 Dec, 2018 41.9 42.17 39.5 39.77 1.09 Million
12 Dec, 2018 41.67 42.7 41.09 41.85 859.62 Thousand
11 Dec, 2018 42.0 42.54 40.39 40.73 875.49 Thousand
10 Dec, 2018 41.15 42.0 40.49 41.34 945.96 Thousand
07 Dec, 2018 43.48 43.93 41.31 41.4 1.47 Million
06 Dec, 2018 43.63 44.28 42.4 43.92 1.75 Million
04 Dec, 2018 47.04 47.06 44.98 45.01 1.74 Million
03 Dec, 2018 45.59 47.51 45.02 47.35 2.35 Million