Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 41.66 42.12 41.28 41.4 1.29 Million
15 Jan, 2019 41.5 41.97 41.29 41.6 1.17 Million
14 Jan, 2019 41.3 42.12 40.95 41.39 904.34 Thousand
11 Jan, 2019 41.89 42.28 40.96 41.74 648.64 Thousand
10 Jan, 2019 41.0 42.14 40.69 42.11 705 Thousand
09 Jan, 2019 41.58 42.12 40.81 41.28 1.27 Million
08 Jan, 2019 39.37 41.1 39.21 40.95 2.01 Million
07 Jan, 2019 37.88 39.18 37.28 38.92 1.69 Million
04 Jan, 2019 36.95 37.79 36.66 37.69 2.06 Million
03 Jan, 2019 37.96 37.96 35.6 36.15 2.39 Million