Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 51.72 51.95 50.83 51.49 757.34 Thousand
30 Oct, 2019 51.17 52.0 50.27 51.97 1.01 Million
29 Oct, 2019 52.48 52.8 50.08 51.97 2.13 Million
28 Oct, 2019 53.18 54.14 53.1 53.98 1.08 Million
25 Oct, 2019 52.27 52.75 52.13 52.5 939.12 Thousand
24 Oct, 2019 52.91 53.68 52.12 52.15 692.21 Thousand
23 Oct, 2019 52.44 52.63 50.88 52.4 878.79 Thousand
22 Oct, 2019 52.14 52.83 51.75 52.61 680.99 Thousand
21 Oct, 2019 51.5 52.23 51.15 52.21 752.47 Thousand
18 Oct, 2019 50.62 51.63 50.5 51.04 745.7 Thousand